Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.15 | 1.18 | 1.09 | 1.16 | 8548.00 |
| 21 Oct, 2022 | 1.15 | 1.21 | 1.14 | 1.15 | 13.33 Thousand |
| 20 Oct, 2022 | 1.24 | 1.28 | 1.15 | 1.2 | 20.97 Thousand |
| 19 Oct, 2022 | 1.68 | 1.69 | 1.12 | 1.23 | 60.75 Thousand |
| 18 Oct, 2022 | 1.45 | 1.68 | 1.4 | 1.6 | 70.54 Thousand |
| 17 Oct, 2022 | 1.2 | 1.44 | 1.2 | 1.43 | 35.36 Thousand |
| 14 Oct, 2022 | 1.13 | 1.23 | 1.11 | 1.2 | 6770.00 |
| 13 Oct, 2022 | 1.13 | 1.17 | 1.11 | 1.15 | 7556.00 |
| 12 Oct, 2022 | 1.06 | 1.25 | 1.05 | 1.19 | 15.23 Thousand |
| 11 Oct, 2022 | 1.04 | 1.09 | 1.02 | 1.06 | 3274.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO