Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.42 | 1.44 | 1.2 | 1.36 | 170.43 Thousand |
| 25 Aug, 2022 | 1.66 | 1.8 | 1.41 | 1.51 | 2.59 Million |
| 24 Aug, 2022 | 1.21 | 1.35 | 1.17 | 1.32 | 38 Thousand |
| 23 Aug, 2022 | 1.1 | 1.13 | 1.08 | 1.09 | 12.32 Thousand |
| 22 Aug, 2022 | 1.13 | 1.15 | 1.05 | 1.08 | 29.42 Thousand |
| 19 Aug, 2022 | 1.16 | 1.16 | 1.1 | 1.12 | 19.5 Thousand |
| 18 Aug, 2022 | 1.2 | 1.2 | 1.11 | 1.16 | 39.77 Thousand |
| 17 Aug, 2022 | 1.2 | 1.21 | 1.13 | 1.2 | 10.27 Thousand |
| 16 Aug, 2022 | 1.12 | 1.23 | 1.11 | 1.17 | 39.54 Thousand |
| 15 Aug, 2022 | 1.12 | 1.18 | 1.08 | 1.14 | 27.61 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO