Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.8%)
USD 0.49
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.68 | 8.68 | 8.19 | 8.4 | 2895.00 |
| 29 Sep, 2023 | 9.08 | 9.55 | 8.4 | 8.86 | 8551.00 |
| 28 Sep, 2023 | 9.84 | 9.84 | 9.06 | 9.45 | 4591.00 |
| 27 Sep, 2023 | 9.28 | 9.77 | 9.24 | 9.66 | 2733.00 |
| 26 Sep, 2023 | 9.14 | 9.66 | 8.78 | 9.66 | 4677.00 |
| 25 Sep, 2023 | 10.08 | 10.08 | 8.82 | 9.05 | 7717.00 |
| 22 Sep, 2023 | 10.92 | 11.37 | 9.26 | 10.33 | 13.01 Thousand |
| 21 Sep, 2023 | 13.02 | 13.02 | 10.58 | 11.26 | 35.46 Thousand |
| 20 Sep, 2023 | 10.95 | 11.76 | 10.08 | 10.45 | 14 Thousand |
| 19 Sep, 2023 | 11.5 | 12.39 | 11.13 | 11.24 | 7251.00 |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W