Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.56 | 3.59 | 3.15 | 3.26 | 45.3 Thousand |
| 13 May, 2024 | 3.72 | 3.8 | 3.53 | 3.61 | 16.5 Thousand |
| 10 May, 2024 | 3.69 | 3.85 | 3.62 | 3.72 | 13.11 Thousand |
| 09 May, 2024 | 3.58 | 3.78 | 3.56 | 3.73 | 31.76 Thousand |
| 08 May, 2024 | 3.69 | 3.75 | 3.51 | 3.54 | 21.52 Thousand |
| 07 May, 2024 | 4.0 | 4.2 | 3.75 | 3.76 | 84.91 Thousand |
| 06 May, 2024 | 4.72 | 4.72 | 4.05 | 4.1 | 124.86 Thousand |
| 03 May, 2024 | 4.77 | 4.93 | 4.61 | 4.74 | 43.68 Thousand |
| 02 May, 2024 | 4.17 | 5.04 | 4.17 | 4.77 | 128.41 Thousand |
| 01 May, 2024 | 3.95 | 5.21 | 3.71 | 4.62 | 513.51 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO