Kaival Brands Innovations Group, Inc. (KAVL)

USD 0.49

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 12.24 12.24 11.16 11.26 6524.00
15 Sep, 2023 11.97 12.18 11.34 11.8 10.26 Thousand
14 Sep, 2023 12.39 13.23 11.34 12.48 20.82 Thousand