Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.34 | 7.14 | 6.34 | 6.55 | 2749.00 |
| 30 Oct, 2023 | 7.28 | 7.39 | 6.34 | 6.34 | 3120.00 |
| 27 Oct, 2023 | 7.39 | 7.77 | 6.93 | 6.93 | 2776.00 |
| 26 Oct, 2023 | 7.21 | 7.46 | 6.74 | 6.99 | 2886.00 |
| 25 Oct, 2023 | 7.01 | 7.77 | 7.01 | 7.56 | 848.00 |
| 24 Oct, 2023 | 7.43 | 7.94 | 7.35 | 7.36 | 2514.00 |
| 23 Oct, 2023 | 7.37 | 7.94 | 7.37 | 7.65 | 2076.00 |
| 20 Oct, 2023 | 7.98 | 7.98 | 7.6 | 7.92 | 1177.00 |
| 19 Oct, 2023 | 7.64 | 7.96 | 7.64 | 7.79 | 771.00 |
| 18 Oct, 2023 | 7.98 | 8.0 | 7.46 | 7.95 | 2552.00 |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W