Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.42 | 1.69 | 1.4 | 1.6 | 3.63 Million |
| 26 Jun, 2024 | 1.4 | 1.75 | 1.32 | 1.53 | 7.6 Million |
| 25 Jun, 2024 | 1.44 | 1.55 | 1.25 | 1.34 | 12.62 Million |
| 24 Jun, 2024 | 1.3 | 1.32 | 1.18 | 1.21 | 1.69 Million |
| 21 Jun, 2024 | 1.38 | 1.67 | 1.18 | 1.25 | 4.92 Million |
| 20 Jun, 2024 | 3.31 | 3.7 | 2.69 | 2.87 | 1.3 Million |
| 18 Jun, 2024 | 4.19 | 4.5 | 2.8 | 4.5 | 1.22 Million |
| 17 Jun, 2024 | 3.98 | 4.78 | 3.8 | 4.18 | 4.17 Million |
| 14 Jun, 2024 | 4.16 | 8.37 | 3.5 | 5.96 | 70.98 Million |
| 13 Jun, 2024 | 1.99 | 2.02 | 1.29 | 1.36 | 644.49 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO