Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.71 | 1.71 | 1.61 | 1.65 | 33.34 Thousand |
| 08 Nov, 2021 | 1.65 | 1.72 | 1.64 | 1.71 | 29.89 Thousand |
| 05 Nov, 2021 | 1.76 | 1.76 | 1.66 | 1.69 | 42.9 Thousand |
| 04 Nov, 2021 | 1.8 | 1.83 | 1.75 | 1.76 | 39.73 Thousand |
| 03 Nov, 2021 | 1.81 | 1.85 | 1.76 | 1.81 | 44.62 Thousand |
| 02 Nov, 2021 | 1.82 | 1.94 | 1.76 | 1.83 | 65 Thousand |
| 01 Nov, 2021 | 1.93 | 1.95 | 1.8 | 1.86 | 83.74 Thousand |
| 29 Oct, 2021 | 1.73 | 2.07 | 1.7 | 1.87 | 301.41 Thousand |
| 28 Oct, 2021 | 1.74 | 1.87 | 1.64 | 1.76 | 189.53 Thousand |
| 27 Oct, 2021 | 2.79 | 2.96 | 1.71 | 1.84 | 4.63 Million |
KBSX
KC
KCHVU
KALV
KANT
KARO