Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1.61 | 1.62 | 1.46 | 1.52 | 73.44 Thousand |
| 25 Oct, 2021 | 1.59 | 1.72 | 1.53 | 1.57 | 114.14 Thousand |
| 22 Oct, 2021 | 1.59 | 1.68 | 1.46 | 1.56 | 163.59 Thousand |
| 21 Oct, 2021 | 1.85 | 1.96 | 1.65 | 1.75 | 235.26 Thousand |
| 20 Oct, 2021 | 2.04 | 2.12 | 1.8 | 1.96 | 822.68 Thousand |
| 19 Oct, 2021 | 1.87 | 2.75 | 1.87 | 2.25 | 7.33 Million |
| 18 Oct, 2021 | 1.34 | 1.69 | 1.28 | 1.61 | 300.85 Thousand |
| 15 Oct, 2021 | 1.35 | 1.36 | 1.31 | 1.36 | 12.81 Thousand |
| 14 Oct, 2021 | 1.42 | 1.42 | 1.26 | 1.38 | 40.7 Thousand |
| 13 Oct, 2021 | 1.26 | 1.5 | 1.25 | 1.36 | 202.26 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO