Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.1 | 1.14 | 1.05 | 1.11 | 12.63 Thousand |
| 07 Dec, 2021 | 1.15 | 1.15 | 1.04 | 1.05 | 19.42 Thousand |
| 06 Dec, 2021 | 1.03 | 1.05 | 0.97 | 1.01 | 23.54 Thousand |
| 03 Dec, 2021 | 1.05 | 1.06 | 0.98 | 1.03 | 17.53 Thousand |
| 02 Dec, 2021 | 1.07 | 1.15 | 1.01 | 1.04 | 36.32 Thousand |
| 01 Dec, 2021 | 1.2 | 1.23 | 1.11 | 1.12 | 18.84 Thousand |
| 30 Nov, 2021 | 1.23 | 1.3 | 1.16 | 1.19 | 35 Thousand |
| 29 Nov, 2021 | 1.35 | 1.39 | 1.24 | 1.3 | 36.88 Thousand |
| 26 Nov, 2021 | 1.28 | 1.29 | 1.21 | 1.22 | 14.31 Thousand |
| 24 Nov, 2021 | 1.27 | 1.31 | 1.25 | 1.28 | 18.04 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO