KalVista Pharmaceuticals, Inc. (KALV)
USD 13.55
(-0.37%)
USD 13.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.39 | 10.85 | 10.14 | 10.78 | 1.05 Million |
| 24 Feb, 2025 | 10.02 | 10.54 | 9.94 | 10.35 | 671.53 Thousand |
| 21 Feb, 2025 | 10.85 | 10.85 | 9.98 | 10.03 | 448.03 Thousand |
| 20 Feb, 2025 | 10.71 | 10.83 | 10.5 | 10.64 | 335.6 Thousand |
| 19 Feb, 2025 | 9.74 | 11.0 | 9.64 | 10.71 | 517.18 Thousand |
| 18 Feb, 2025 | 9.94 | 10.11 | 9.63 | 9.78 | 283.34 Thousand |
| 14 Feb, 2025 | 9.56 | 9.93 | 9.39 | 9.76 | 202.23 Thousand |
| 13 Feb, 2025 | 9.35 | 9.55 | 8.99 | 9.53 | 276.01 Thousand |
| 12 Feb, 2025 | 9.41 | 9.47 | 9.01 | 9.33 | 528.76 Thousand |
| 11 Feb, 2025 | 9.09 | 9.3 | 8.96 | 9.27 | 239.83 Thousand |
6973
NTAR
6882
600704
0NFS
600176