KalVista Pharmaceuticals, Inc. (KALV)
USD 8.46
(-2.2%)
USD 8.46
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.12 | 9.12 | 8.67 | 8.91 | 347.5 Thousand |
| 30 Jan, 2025 | 8.87 | 9.09 | 8.71 | 8.77 | 382 Thousand |
| 29 Jan, 2025 | 8.84 | 8.93 | 8.52 | 8.77 | 213 Thousand |
| 28 Jan, 2025 | 8.76 | 8.93 | 8.5 | 8.87 | 429.81 Thousand |
| 27 Jan, 2025 | 8.56 | 9.13 | 8.49 | 8.77 | 300.13 Thousand |
| 24 Jan, 2025 | 8.73 | 8.74 | 8.49 | 8.61 | 214.3 Thousand |
| 23 Jan, 2025 | 8.45 | 8.77 | 8.4 | 8.75 | 202.12 Thousand |
| 22 Jan, 2025 | 8.74 | 8.88 | 8.51 | 8.56 | 291.53 Thousand |
| 21 Jan, 2025 | 8.36 | 8.76 | 8.25 | 8.75 | 316.95 Thousand |
| 17 Jan, 2025 | 8.35 | 8.42 | 8.19 | 8.3 | 273.6 Thousand |
6973
NTAR
6882
600704
0NFS
600176