KalVista Pharmaceuticals, Inc. (KALV)
USD 8.46
(-2.2%)
USD 8.46
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.35 | 8.42 | 8.19 | 8.3 | 273.55 Thousand |
| 16 Jan, 2025 | 7.87 | 8.33 | 7.83 | 8.25 | 343.13 Thousand |
| 15 Jan, 2025 | 7.69 | 7.9 | 7.49 | 7.86 | 291.43 Thousand |
| 14 Jan, 2025 | 7.61 | 7.61 | 7.34 | 7.4 | 315.1 Thousand |
| 13 Jan, 2025 | 7.75 | 7.75 | 7.3 | 7.52 | 397 Thousand |
| 10 Jan, 2025 | 8.09 | 8.21 | 7.75 | 7.85 | 418.45 Thousand |
| 08 Jan, 2025 | 8.65 | 8.74 | 8.21 | 8.24 | 189.93 Thousand |
| 07 Jan, 2025 | 8.95 | 9.08 | 8.65 | 8.76 | 194.8 Thousand |
| 06 Jan, 2025 | 9.05 | 9.1 | 8.62 | 8.68 | 182.2 Thousand |
| 03 Jan, 2025 | 8.95 | 9.15 | 8.9 | 9.03 | 152.43 Thousand |
6973
NTAR
6882
600704
0NFS
600176