USD 13.55
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.4 | 12.56 | 12.16 | 12.24 | 74.25 Thousand |
18 Jun, 2025 | 12.18 | 12.59 | 12.08 | 12.48 | 45.34 Thousand |
17 Jun, 2025 | 13.21 | 13.34 | 12.98 | 13.18 | 123.67 Thousand |
16 Jun, 2025 | 12.42 | 12.67 | 12.17 | 12.63 | 315.08 Thousand |
13 Jun, 2025 | 13.0 | 13.37 | 12.84 | 12.96 | 772.13 Thousand |
12 Jun, 2025 | 13.42 | 13.64 | 13.05 | 13.09 | 545.2 Thousand |
11 Jun, 2025 | 14.51 | 14.51 | 13.45 | 13.46 | 752.59 Thousand |
10 Jun, 2025 | 14.84 | 14.87 | 14.18 | 14.21 | 644.48 Thousand |
09 Jun, 2025 | 14.5 | 14.85 | 14.32 | 14.76 | 698.76 Thousand |
06 Jun, 2025 | 14.0 | 14.4 | 13.92 | 14.37 | 544.54 Thousand |
6973
NTAR
6882
600704
0NFS
600176