Kalvista Pharmaceuticals Inc (KALV)

USD 14.66

(7.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 14.75 14.79 14.06 14.27 1.55 Million
17 Nov, 2025 13.48 14.97 13.32 14.86 3.07 Million
14 Nov, 2025 13.13 13.87 12.95 13.62 1.44 Million
13 Nov, 2025 13.09 13.36 12.88 13.09 1.3 Million
12 Nov, 2025 11.55 13.44 11.46 13.34 2.72 Million
11 Nov, 2025 11.39 11.75 10.55 11.47 3.42 Million
10 Nov, 2025 10.98 11.1 10.63 10.89 856.36 Thousand
07 Nov, 2025 10.85 10.89 10.41 10.78 803.06 Thousand
06 Nov, 2025 10.97 11.32 10.77 10.89 802.25 Thousand
05 Nov, 2025 10.79 11.04 10.64 10.99 870.3 Thousand