Kalvista Pharmaceuticals Inc (KALV)
USD 14.66
(7.48%)
USD 14.66
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14.29 | 15.24 | 13.85 | 15.22 | 1.39 Million |
| 11 Jul, 2025 | 14.88 | 15.0 | 13.85 | 14.52 | 2.08 Million |
| 10 Jul, 2025 | 16.0 | 16.32 | 15.08 | 15.51 | 2 Million |
| 09 Jul, 2025 | 15.22 | 16.11 | 14.95 | 15.99 | 3 Million |
| 08 Jul, 2025 | 15.43 | 16.14 | 14.81 | 14.95 | 3.43 Million |
| 07 Jul, 2025 | 14.02 | 15.91 | 13.34 | 15.06 | 11.3 Million |
| 03 Jul, 2025 | 11.88 | 12.03 | 11.64 | 11.98 | 338.54 Thousand |
| 02 Jul, 2025 | 11.46 | 12.0 | 11.33 | 11.78 | 755 Thousand |
| 01 Jul, 2025 | 11.25 | 11.9 | 11.15 | 11.59 | 862.2 Thousand |
| 30 Jun, 2025 | 11.44 | 11.72 | 11.1 | 11.31 | 777 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU