Kalvista Pharmaceuticals Inc (KALV)

USD 14.66

(7.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 8.67 8.88 8.03 8.35 7033.00
16 Jun, 2015 8.66 8.78 8.6 8.68 5391.00
15 Jun, 2015 8.7 8.88 8.65 8.71 6252.00
12 Jun, 2015 8.73 8.9 8.67 8.79 3568.00
11 Jun, 2015 8.84 9.02 8.74 8.8 5918.00
10 Jun, 2015 8.89 9.1 8.53 8.89 19.14 Thousand
09 Jun, 2015 9.0 9.04 8.57 8.9 9353.00
08 Jun, 2015 8.65 9.22 8.57 9.04 10.04 Thousand
05 Jun, 2015 8.48 8.97 8.25 8.8 6420.00
04 Jun, 2015 7.95 8.58 7.75 8.46 7777.00