Kalvista Pharmaceuticals Inc (KALV)

USD 14.66

(7.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 7.37 7.37 6.72 7.08 6269.00
30 Jun, 2015 7.05 7.27 6.87 7.15 3186.00
29 Jun, 2015 6.89 7.23 6.67 7.1 7313.00
26 Jun, 2015 6.73 7.0 6.45 6.97 108.99 Thousand
25 Jun, 2015 7.49 7.49 6.4 6.77 11.75 Thousand
24 Jun, 2015 7.16 7.34 6.76 7.13 6314.00
23 Jun, 2015 8.35 8.35 7.12 7.27 11.09 Thousand
22 Jun, 2015 7.89 8.18 7.89 8.14 6458.00
19 Jun, 2015 8.48 8.85 7.7 7.71 21.35 Thousand
18 Jun, 2015 8.33 8.81 8.05 8.55 12.96 Thousand