Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 84.93 85.51 82.94 83.79 91.33 Thousand
05 Dec, 2022 90.08 90.16 83.89 84.28 109.99 Thousand
02 Dec, 2022 87.5 90.46 87.28 89.79 93.07 Thousand
01 Dec, 2022 89.79 90.85 87.93 89.12 65.77 Thousand
30 Nov, 2022 88.2 90.88 86.19 90.4 95.93 Thousand
29 Nov, 2022 86.63 88.96 86.63 87.19 62.65 Thousand
28 Nov, 2022 88.24 88.7 85.56 85.9 75.98 Thousand
25 Nov, 2022 89.7 90.32 89.52 90.01 20.33 Thousand
23 Nov, 2022 89.03 89.77 88.19 89.23 57.93 Thousand
22 Nov, 2022 87.36 89.19 86.74 88.92 110.6 Thousand