Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 89.08 90.01 88.01 88.08 128.6 Thousand
16 Feb, 2023 88.86 91.75 88.08 88.63 90.02 Thousand
15 Feb, 2023 87.37 89.98 85.78 89.91 152.95 Thousand
14 Feb, 2023 85.45 89.2 83.54 89.01 87.3 Thousand
13 Feb, 2023 83.62 86.37 82.95 85.33 55.64 Thousand
10 Feb, 2023 84.42 84.42 82.15 83.89 94.24 Thousand
09 Feb, 2023 88.3 88.3 84.27 84.98 79.26 Thousand
08 Feb, 2023 89.45 90.2 86.09 86.76 98.78 Thousand
07 Feb, 2023 88.51 90.68 88.17 90.11 82.13 Thousand
06 Feb, 2023 94.08 94.54 88.01 89.16 113.36 Thousand