Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 72.98 73.13 71.2 72.5 54.89 Thousand
24 Aug, 2023 72.95 73.52 71.88 72.36 59.99 Thousand
23 Aug, 2023 74.73 74.73 73.4 73.59 43.1 Thousand
22 Aug, 2023 75.62 75.88 74.06 74.68 51.49 Thousand
21 Aug, 2023 76.24 76.91 74.31 74.86 58.9 Thousand
18 Aug, 2023 75.27 76.91 74.43 76.41 68.91 Thousand
17 Aug, 2023 75.32 78.05 75.32 76.34 78.45 Thousand
16 Aug, 2023 74.48 76.43 74.48 74.82 75.27 Thousand
15 Aug, 2023 76.01 76.01 74.06 74.6 83.27 Thousand
14 Aug, 2023 75.52 77.08 74.01 76.98 84.62 Thousand