Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 43.23 46.12 42.7 44.5 2668.00
21 Jul, 2006 43.25 43.9 42.86 42.86 50.41 Thousand
20 Jul, 2006 43.22 43.25 43.2 43.2 1416.00
19 Jul, 2006 43.39 43.5 43.0 43.0 17 Thousand
18 Jul, 2006 43.75 43.75 42.75 43.05 7488.00
17 Jul, 2006 44.0 44.0 43.49 43.5 7130.00
14 Jul, 2006 43.57 44.25 43.0 43.5 8060.00
13 Jul, 2006 44.5 46.0 43.42 43.85 41.33 Thousand
12 Jul, 2006 44.25 44.25 44.05 44.25 24.13 Thousand
11 Jul, 2006 44.11 44.11 43.9 44.0 56.07 Thousand