Kaiser Aluminum Corporation (KALU)

USD 77.42

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 67.32 69.81 66.52 66.55 75.21 Thousand
18 Oct, 2023 69.59 69.59 67.3 67.35 54.95 Thousand
17 Oct, 2023 67.08 70.37 65.83 69.99 77.98 Thousand
16 Oct, 2023 67.87 69.04 67.54 67.65 70.56 Thousand
13 Oct, 2023 69.9 70.24 66.75 67.08 79.75 Thousand
12 Oct, 2023 71.72 71.72 67.94 69.53 65.75 Thousand
11 Oct, 2023 70.36 71.59 70.34 71.24 65.43 Thousand
10 Oct, 2023 68.69 71.02 68.48 70.0 50.28 Thousand
09 Oct, 2023 66.56 68.85 66.28 68.33 45.8 Thousand
06 Oct, 2023 67.16 68.03 65.96 67.33 62.39 Thousand