Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 60.76 62.19 59.84 61.12 299.63 Thousand
18 Jan, 2008 62.92 64.62 62.29 62.8 297.81 Thousand
17 Jan, 2008 66.29 66.52 62.23 62.94 412.75 Thousand
16 Jan, 2008 66.2 68.47 65.93 66.29 240.81 Thousand
15 Jan, 2008 69.08 70.22 66.83 67.12 276.68 Thousand
14 Jan, 2008 71.04 71.04 69.43 70.34 230.37 Thousand
11 Jan, 2008 71.16 71.49 69.69 70.72 229.49 Thousand
10 Jan, 2008 67.53 72.18 67.53 71.87 300.35 Thousand
09 Jan, 2008 70.0 70.58 66.61 69.24 286.76 Thousand
08 Jan, 2008 73.2 74.96 69.58 70.25 337.61 Thousand