Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 33.18 33.4 32.01 32.33 130.64 Thousand
28 Aug, 2009 33.8 33.8 33.0 33.44 145.76 Thousand
27 Aug, 2009 33.54 33.85 32.68 33.41 86.74 Thousand
26 Aug, 2009 33.57 34.12 33.16 33.41 124.47 Thousand
25 Aug, 2009 34.23 34.34 33.33 33.64 215.32 Thousand
24 Aug, 2009 34.65 34.99 33.43 33.92 184.23 Thousand
21 Aug, 2009 33.55 34.55 33.34 34.45 227.71 Thousand
20 Aug, 2009 31.98 33.4 31.92 33.13 80.07 Thousand
19 Aug, 2009 31.81 32.75 31.5 32.13 58.82 Thousand
18 Aug, 2009 31.85 32.46 31.42 32.3 78.96 Thousand