Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 49.72 51.16 49.64 50.01 148.56 Thousand
13 May, 2011 51.22 51.7 49.57 49.99 196.55 Thousand
12 May, 2011 50.18 51.56 49.6 51.29 139.15 Thousand
11 May, 2011 51.2 51.53 49.95 50.52 171.51 Thousand
10 May, 2011 50.27 51.48 49.88 51.42 136.5 Thousand
09 May, 2011 49.31 50.23 48.75 50.13 106.72 Thousand
06 May, 2011 50.17 50.35 49.02 49.24 173.57 Thousand
05 May, 2011 49.75 50.64 49.34 49.41 286.08 Thousand
04 May, 2011 50.32 50.41 49.64 50.05 213.52 Thousand
03 May, 2011 51.09 51.97 49.96 50.6 427.79 Thousand