Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 66.1 66.1 63.9 64.87 211.81 Thousand
23 Jul, 2013 65.23 66.12 64.82 65.71 110.42 Thousand
22 Jul, 2013 64.97 65.85 64.97 65.28 110.28 Thousand
19 Jul, 2013 65.15 65.27 64.45 64.97 183.94 Thousand
18 Jul, 2013 65.3 65.99 65.16 65.28 86.54 Thousand
17 Jul, 2013 64.71 65.39 64.71 65.1 70.71 Thousand
16 Jul, 2013 65.09 65.32 64.72 65.03 107.04 Thousand
15 Jul, 2013 64.85 65.46 64.5 64.8 72.73 Thousand
12 Jul, 2013 65.12 65.12 64.24 64.59 137.23 Thousand
11 Jul, 2013 64.94 65.94 64.61 65.01 213.01 Thousand