Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 72.28 72.59 71.17 72.26 151.56 Thousand
02 Oct, 2013 71.09 72.63 71.09 72.24 185.85 Thousand
01 Oct, 2013 70.89 71.95 70.71 71.66 166.53 Thousand
30 Sep, 2013 70.71 71.41 70.27 71.25 144.06 Thousand
27 Sep, 2013 71.04 71.58 70.88 71.27 72.69 Thousand
26 Sep, 2013 70.74 71.53 70.39 71.53 85.36 Thousand
25 Sep, 2013 70.58 71.48 70.27 70.49 67.58 Thousand
24 Sep, 2013 70.65 71.45 70.06 70.58 117.24 Thousand
23 Sep, 2013 70.94 71.61 70.17 70.55 108.43 Thousand
20 Sep, 2013 71.45 71.72 70.67 71.0 410.41 Thousand