Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 82.81 83.66 81.68 82.84 197.92 Thousand
02 Jul, 2015 83.95 85.21 82.84 83.01 268.76 Thousand
01 Jul, 2015 83.37 84.14 82.93 83.64 130.23 Thousand
30 Jun, 2015 84.29 84.9 82.32 83.08 174.92 Thousand
29 Jun, 2015 84.4 85.65 83.7 83.76 113.3 Thousand
26 Jun, 2015 85.94 85.94 84.7 84.92 467.3 Thousand
25 Jun, 2015 85.45 85.76 84.3 85.53 146.78 Thousand
24 Jun, 2015 85.69 86.16 85.35 85.52 139.95 Thousand
23 Jun, 2015 84.32 85.84 84.22 85.54 107.03 Thousand
22 Jun, 2015 84.4 84.94 84.0 84.64 113.03 Thousand