Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 79.89 80.76 77.89 78.6 136.47 Thousand
31 Mar, 2017 79.09 80.31 78.76 79.9 152.15 Thousand
30 Mar, 2017 78.28 79.89 78.12 79.2 165.73 Thousand
29 Mar, 2017 78.8 79.39 77.9 78.02 177.16 Thousand
28 Mar, 2017 79.05 79.82 78.38 78.8 264.11 Thousand
27 Mar, 2017 78.7 79.45 77.88 79.05 248.07 Thousand
24 Mar, 2017 81.35 82.09 79.73 79.83 159.67 Thousand
23 Mar, 2017 79.35 81.36 79.35 81.02 194.87 Thousand
22 Mar, 2017 77.65 79.63 77.46 79.16 140.18 Thousand
21 Mar, 2017 80.75 80.84 77.55 77.61 226.58 Thousand