Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.3 | 7.92 | 7.23 | 7.78 | 8166.00 |
| 31 Oct, 2018 | 7.58 | 7.65 | 7.16 | 7.25 | 4447.00 |
| 30 Oct, 2018 | 7.65 | 7.85 | 7.28 | 7.45 | 4304.00 |
| 29 Oct, 2018 | 8.08 | 8.31 | 7.54 | 7.65 | 5977.00 |
| 26 Oct, 2018 | 8.3 | 8.41 | 7.82 | 7.93 | 5983.00 |
| 25 Oct, 2018 | 8.13 | 8.56 | 8.12 | 8.45 | 4204.00 |
| 24 Oct, 2018 | 9.1 | 9.21 | 8.1 | 8.2 | 5756.00 |
| 23 Oct, 2018 | 8.75 | 9.27 | 8.62 | 9.13 | 3963.00 |
| 22 Oct, 2018 | 9.23 | 9.23 | 8.91 | 8.98 | 5743.00 |
| 19 Oct, 2018 | 9.54 | 9.8 | 9.18 | 9.23 | 16.34 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL