Kala Pharmaceuticals Inc (KALA)

USD 9.21

(7.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 12.72 13.42 12.55 12.8 4629.00
23 Jul, 2018 12.8 13.43 12.42 12.63 8681.00
20 Jul, 2018 12.41 12.54 12.22 12.31 1619.00
19 Jul, 2018 12.32 12.65 12.28 12.46 2406.00
18 Jul, 2018 12.53 12.57 12.18 12.34 2691.00
17 Jul, 2018 12.61 12.87 12.4 12.48 2241.00
16 Jul, 2018 12.76 12.76 12.36 12.58 2154.00
13 Jul, 2018 12.56 12.78 12.48 12.67 1748.00
12 Jul, 2018 12.92 13.1 12.45 12.55 1695.00
11 Jul, 2018 13.03 13.04 12.5 12.83 2279.00