Kala Pharmaceuticals Inc (KALA)

USD 9.21

(7.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 12.68 14.14 12.68 13.87 13.37 Thousand
20 Aug, 2018 12.17 12.88 12.14 12.73 6395.00
17 Aug, 2018 12.49 12.62 11.91 12.14 4521.00
16 Aug, 2018 11.7 12.58 11.61 12.46 5831.00
15 Aug, 2018 11.82 12.35 11.39 11.7 7173.00
14 Aug, 2018 12.4 12.72 11.75 11.92 7436.00
13 Aug, 2018 12.7 12.81 12.1 12.4 4796.00
10 Aug, 2018 12.75 13.03 12.5 12.6 2867.00
09 Aug, 2018 12.37 13.13 12.37 12.84 6481.00
08 Aug, 2018 12.48 12.77 12.37 12.4 6211.00