USD 9.21
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2018 | 12.58 | 12.71 | 12.39 | 12.48 | 2424.00 |
06 Aug, 2018 | 12.65 | 12.89 | 12.55 | 12.56 | 2555.00 |
03 Aug, 2018 | 12.8 | 12.92 | 12.55 | 12.62 | 1549.00 |
02 Aug, 2018 | 12.66 | 12.93 | 12.5 | 12.83 | 2420.00 |
01 Aug, 2018 | 12.7 | 12.7 | 12.43 | 12.65 | 1171.00 |
31 Jul, 2018 | 12.18 | 12.73 | 12.12 | 12.69 | 2554.00 |
30 Jul, 2018 | 12.27 | 12.51 | 12.19 | 12.24 | 2117.00 |
27 Jul, 2018 | 12.5 | 12.62 | 12.15 | 12.23 | 2100.00 |
26 Jul, 2018 | 12.99 | 13.21 | 12.4 | 12.46 | 4413.00 |
25 Jul, 2018 | 12.66 | 13.14 | 12.59 | 12.99 | 2721.00 |
KALU
KALV
KANT
JZ
JZXN
KACL