Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.89 9.89 9.89 9.89 -
18 Mar, 2022 9.89 9.89 9.89 9.89 -
17 Mar, 2022 9.89 9.89 9.89 9.89 -
16 Mar, 2022 9.89 9.89 9.89 9.89 1900.00
15 Mar, 2022 9.89 9.89 9.89 9.89 -
14 Mar, 2022 9.88 9.89 9.88 9.89 9800.00
11 Mar, 2022 9.89 9.9 9.89 9.9 200.00
10 Mar, 2022 9.87 9.87 9.87 9.87 5000.00
09 Mar, 2022 9.89 9.89 9.89 9.89 -
08 Mar, 2022 9.89 9.89 9.89 9.89 3100.00