Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.92 9.92 9.92 9.92 -
01 Apr, 2022 9.92 9.92 9.92 9.92 -
31 Mar, 2022 9.92 9.92 9.92 9.92 -
30 Mar, 2022 9.92 9.92 9.92 9.92 15 Thousand
29 Mar, 2022 9.91 9.92 9.91 9.92 47.1 Thousand
28 Mar, 2022 9.9 9.9 9.9 9.9 -
25 Mar, 2022 9.9 9.9 9.9 9.9 50 Thousand
24 Mar, 2022 9.9 9.9 9.9 9.9 -
23 Mar, 2022 9.9 9.9 9.9 9.9 7700.00
22 Mar, 2022 9.89 9.89 9.89 9.89 -