Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.87 9.87 9.87 9.87 -
17 Feb, 2022 9.87 9.87 9.87 9.87 -
16 Feb, 2022 9.85 9.87 9.85 9.87 1300.00
15 Feb, 2022 9.87 9.87 9.87 9.87 200.00
14 Feb, 2022 9.87 9.87 9.87 9.87 -
11 Feb, 2022 9.85 9.87 9.85 9.87 259 Thousand
10 Feb, 2022 9.85 9.85 9.83 9.85 23.5 Thousand
09 Feb, 2022 9.84 9.85 9.84 9.84 40.6 Thousand
08 Feb, 2022 9.84 9.85 9.84 9.84 30.4 Thousand
07 Feb, 2022 9.85 9.85 9.84 9.85 39.7 Thousand