Kairous Acquisition Corp. Limited (KACL)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.24 12.24 12.24 12.24 -
11 Nov, 2024 12.24 12.24 12.24 12.24 200.00
08 Nov, 2024 12.39 12.39 12.39 12.39 5009.00
07 Nov, 2024 12.3 12.3 12.3 12.3 -
06 Nov, 2024 12.3 12.3 12.3 12.3 -
05 Nov, 2024 12.3 12.3 12.3 12.3 -
04 Nov, 2024 12.3 12.3 12.3 12.3 -
01 Nov, 2024 12.3 12.3 12.3 12.3 4929.00
31 Oct, 2024 12.08 12.08 12.08 12.08 104.00
30 Oct, 2024 12.09 12.09 12.09 12.09 348.00