Kairous Acquisition Corp. Limited (KACL)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.3 12.3 12.27 12.27 1215.00
14 Oct, 2024 12.3 12.3 12.3 12.3 200.00
11 Oct, 2024 12.13 12.3 11.66 12.3 1805.00
10 Oct, 2024 12.14 12.14 12.14 12.14 247.00
09 Oct, 2024 12.21 12.25 11.9 12.21 5637.00
08 Oct, 2024 10.94 12.25 10.94 12.25 2600.00
07 Oct, 2024 12.25 12.25 12.17 12.17 1300.00
04 Oct, 2024 12.35 12.35 12.34 12.34 500.00
03 Oct, 2024 12.28 12.28 12.28 12.28 184.11 Thousand
02 Oct, 2024 12.24 12.24 12.24 12.24 -