Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 12.3 12.3 12.3 12.3 -
05 Nov, 2024 12.3 12.3 12.3 12.3 -
04 Nov, 2024 12.3 12.3 12.3 12.3 -
01 Nov, 2024 12.3 12.3 12.3 12.3 4929.00
31 Oct, 2024 12.08 12.08 12.08 12.08 104.00
30 Oct, 2024 12.09 12.09 12.09 12.09 348.00
29 Oct, 2024 12.3 12.3 12.3 12.3 -
28 Oct, 2024 12.38 12.38 12.3 12.3 7539.00
25 Oct, 2024 12.38 12.38 12.38 12.38 -
24 Oct, 2024 12.38 12.38 12.38 12.38 237.00