Kineta, Inc. (KA)
USD 0.57
(-30.77%)
USD 0.57
(-30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.87 | 2.99 | 2.87 | 2.87 | 3397.00 |
| 10 Jan, 2024 | 2.81 | 3.09 | 2.76 | 2.99 | 24 Thousand |
| 09 Jan, 2024 | 3.11 | 3.11 | 2.73 | 2.83 | 11.28 Thousand |
| 08 Jan, 2024 | 3.08 | 3.14 | 3.0 | 3.01 | 8866.00 |
| 05 Jan, 2024 | 3.09 | 3.43 | 2.95 | 3.0 | 25.6 Thousand |
| 04 Jan, 2024 | 3.33 | 3.33 | 2.81 | 2.99 | 19.78 Thousand |
| 03 Jan, 2024 | 3.41 | 3.47 | 3.2 | 3.25 | 20.06 Thousand |
| 02 Jan, 2024 | 3.79 | 3.8 | 3.33 | 3.4 | 14.85 Thousand |
| 29 Dec, 2023 | 3.71 | 3.75 | 3.51 | 3.63 | 45.55 Thousand |
| 28 Dec, 2023 | 3.53 | 3.85 | 3.53 | 3.79 | 31.75 Thousand |
300985
603638
ISLCONSUL
LE
PKTEA
028260