Kineta, Inc. (KA)

USD 0.57

(-30.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.56 2.73 2.55 2.63 3125.00
25 Jan, 2024 2.72 2.72 2.55 2.67 6292.00
24 Jan, 2024 2.7 2.7 2.61 2.7 4180.00
23 Jan, 2024 2.7 2.72 2.57 2.61 14.95 Thousand
22 Jan, 2024 2.84 2.85 2.57 2.66 19.02 Thousand
19 Jan, 2024 2.9 2.9 2.71 2.78 5450.00
18 Jan, 2024 2.69 2.95 2.69 2.72 10.96 Thousand
17 Jan, 2024 3.16 3.16 2.55 2.74 25.18 Thousand
16 Jan, 2024 3.14 3.14 2.7 2.84 12.45 Thousand
12 Jan, 2024 3.0 3.16 2.75 2.96 24.31 Thousand