Kineta, Inc. (KA)

USD 0.57

(-30.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.41 2.64 2.41 2.63 5266.00
08 Feb, 2024 2.46 2.6 2.37 2.42 10.97 Thousand
07 Feb, 2024 2.52 2.61 2.47 2.51 9629.00
06 Feb, 2024 2.44 2.61 2.44 2.55 1692.00
05 Feb, 2024 2.59 2.59 2.5 2.51 8505.00
02 Feb, 2024 2.58 2.66 2.37 2.59 27.34 Thousand
01 Feb, 2024 2.64 2.64 2.5 2.53 13.16 Thousand
31 Jan, 2024 2.69 2.77 2.58 2.58 105.13 Thousand
30 Jan, 2024 2.62 2.62 2.57 2.61 6909.00
29 Jan, 2024 2.69 2.74 2.6 2.61 14.43 Thousand