Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.0 | 1.06 | 0.91 | 0.94 | 9422.00 |
| 19 Dec, 2022 | 1.03 | 1.08 | 0.99 | 1.03 | 12.01 Thousand |
| 16 Dec, 2022 | 1.01 | 1.04 | 0.97 | 0.98 | 6584.00 |
| 15 Dec, 2022 | 1.06 | 1.08 | 1.01 | 1.01 | 6780.00 |
| 14 Dec, 2022 | 1.08 | 1.12 | 1.06 | 1.07 | 2671.00 |
| 13 Dec, 2022 | 1.14 | 1.15 | 1.06 | 1.06 | 5403.00 |
| 12 Dec, 2022 | 1.14 | 1.15 | 1.06 | 1.11 | 4103.00 |
| 09 Dec, 2022 | 1.08 | 1.25 | 1.07 | 1.16 | 11.99 Thousand |
| 08 Dec, 2022 | 1.14 | 1.15 | 1.08 | 1.12 | 3648.00 |
| 07 Dec, 2022 | 1.12 | 1.15 | 1.06 | 1.12 | 2986.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT