Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.8 1.13 0.79 1.13 94.85 Thousand
04 Jan, 2023 0.73 0.8 0.73 0.75 8120.00
03 Jan, 2023 0.75 0.75 0.7 0.71 3634.00
30 Dec, 2022 0.71 0.75 0.69 0.74 4876.00
29 Dec, 2022 0.75 0.76 0.7 0.73 11.05 Thousand
28 Dec, 2022 0.76 0.77 0.73 0.73 2111.00
27 Dec, 2022 0.81 0.83 0.72 0.73 5697.00
23 Dec, 2022 0.88 0.88 0.78 0.8 6693.00
22 Dec, 2022 0.9 0.92 0.8 0.8 13.53 Thousand
21 Dec, 2022 0.95 1.0 0.88 0.89 16.17 Thousand