Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.04 | 2.04 | 1.9 | 1.91 | 689.00 |
| 15 Mar, 2024 | 1.85 | 2.0 | 1.85 | 1.9 | 402.00 |
| 14 Mar, 2024 | 1.99 | 1.99 | 1.9 | 1.93 | 451.00 |
| 13 Mar, 2024 | 1.85 | 1.99 | 1.85 | 1.93 | 408.00 |
| 12 Mar, 2024 | 2.06 | 2.08 | 1.9 | 1.9 | 1722.00 |
| 11 Mar, 2024 | 1.96 | 2.04 | 1.81 | 1.96 | 1470.00 |
| 08 Mar, 2024 | 1.74 | 1.95 | 1.74 | 1.84 | 1835.00 |
| 07 Mar, 2024 | 1.89 | 1.89 | 1.74 | 1.81 | 1033.00 |
| 06 Mar, 2024 | 1.88 | 1.88 | 1.71 | 1.8 | 2342.00 |
| 05 Mar, 2024 | 1.64 | 1.97 | 1.64 | 1.7 | 3776.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT