Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.23 2.34 2.23 2.26 663.00
01 Apr, 2024 2.21 2.25 2.17 2.23 540.00
28 Mar, 2024 2.22 2.25 2.18 2.24 360.00
27 Mar, 2024 2.25 2.25 2.18 2.23 305.00
26 Mar, 2024 2.25 2.25 2.12 2.21 1062.00
25 Mar, 2024 2.23 2.25 2.18 2.23 695.00
22 Mar, 2024 2.11 2.19 2.11 2.18 221.00
21 Mar, 2024 2.19 2.22 2.1 2.13 565.00
20 Mar, 2024 2.04 2.2 2.04 2.15 1635.00
19 Mar, 2024 1.99 1.99 1.92 1.99 597.00