Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.39 | 1.48 | 1.26 | 1.31 | 6784.00 |
| 11 Jun, 2024 | 1.54 | 1.54 | 1.46 | 1.48 | 171.00 |
| 10 Jun, 2024 | 1.49 | 1.55 | 1.46 | 1.55 | 987.00 |
| 07 Jun, 2024 | 1.52 | 1.52 | 1.45 | 1.52 | 222.00 |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 298.00 |
| 05 Jun, 2024 | 1.76 | 1.76 | 1.41 | 1.52 | 4187.00 |
| 04 Jun, 2024 | 1.96 | 1.96 | 1.78 | 1.87 | 985.00 |
| 03 Jun, 2024 | 2.04 | 2.08 | 1.65 | 1.91 | 2195.00 |
| 31 May, 2024 | 2.1 | 2.22 | 1.85 | 2.09 | 1129.00 |
| 30 May, 2024 | 2.15 | 2.17 | 2.12 | 2.12 | 317.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT