Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.95 | 0.96 | 0.9 | 0.94 | 202.00 |
| 26 Jun, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 914.00 |
| 25 Jun, 2024 | 1.03 | 1.03 | 0.94 | 0.96 | 2424.00 |
| 24 Jun, 2024 | 1.15 | 1.41 | 1.01 | 1.04 | 15.65 Thousand |
| 21 Jun, 2024 | 1.23 | 1.31 | 1.11 | 1.16 | 6078.00 |
| 20 Jun, 2024 | 1.23 | 1.23 | 1.16 | 1.23 | 385.00 |
| 18 Jun, 2024 | 1.21 | 1.27 | 1.12 | 1.2 | 1197.00 |
| 17 Jun, 2024 | 1.22 | 1.38 | 1.19 | 1.25 | 819.00 |
| 14 Jun, 2024 | 1.3 | 1.4 | 1.21 | 1.33 | 1451.00 |
| 13 Jun, 2024 | 1.51 | 1.51 | 1.28 | 1.33 | 794.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT