The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 2.98 | 3.01 | 2.96 | 3.0 | 2762.00 |
| 17 May, 2016 | 3.08 | 3.08 | 2.95 | 2.95 | 13.33 Thousand |
| 16 May, 2016 | 3.1 | 3.11 | 2.99 | 3.0 | 15.98 Thousand |
| 13 May, 2016 | 3.25 | 3.25 | 3.0 | 3.07 | 13.63 Thousand |
| 12 May, 2016 | 3.07 | 3.07 | 2.99 | 2.99 | 16.61 Thousand |
| 11 May, 2016 | 3.24 | 3.24 | 2.99 | 3.07 | 22.57 Thousand |
| 10 May, 2016 | 3.03 | 3.23 | 2.86 | 3.2 | 31.34 Thousand |
| 09 May, 2016 | 3.09 | 3.09 | 2.96 | 2.97 | 19.19 Thousand |
| 06 May, 2016 | 3.2 | 3.25 | 3.04 | 3.1 | 20.39 Thousand |
| 05 May, 2016 | 3.22 | 3.24 | 3.15 | 3.19 | 7645.00 |
JZ
JZXN
KACL
JWEL
JXG
JYD