The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.1 | 3.3 | 3.1 | 3.12 | 16.78 Thousand |
| 01 Jun, 2016 | 2.97 | 3.09 | 2.97 | 3.08 | 18.45 Thousand |
| 31 May, 2016 | 2.98 | 3.02 | 2.98 | 2.98 | 11.95 Thousand |
| 27 May, 2016 | 3.0 | 3.06 | 3.0 | 3.03 | 2124.00 |
| 26 May, 2016 | 3.15 | 3.15 | 2.96 | 3.1 | 35.65 Thousand |
| 25 May, 2016 | 2.99 | 3.15 | 2.99 | 3.1 | 20.98 Thousand |
| 24 May, 2016 | 3.0 | 3.05 | 2.97 | 3.0 | 29.33 Thousand |
| 23 May, 2016 | 2.94 | 3.08 | 2.93 | 2.99 | 11.29 Thousand |
| 20 May, 2016 | 2.9 | 2.99 | 2.88 | 2.88 | 22.56 Thousand |
| 19 May, 2016 | 3.0 | 3.0 | 2.9 | 2.9 | 17.06 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD