The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 2.49 2.55 2.49 2.51 22.84 Thousand
04 Nov, 2016 2.51 2.51 2.48 2.48 1404.00
03 Nov, 2016 2.49 2.52 2.46 2.49 25.17 Thousand
02 Nov, 2016 2.46 2.56 2.45 2.5 3113.00
01 Nov, 2016 2.45 2.57 2.45 2.54 7438.00
31 Oct, 2016 2.57 2.59 2.42 2.48 8620.00
28 Oct, 2016 2.55 2.58 2.47 2.57 4126.00
27 Oct, 2016 2.62 2.64 2.41 2.55 1201.00
26 Oct, 2016 2.64 2.74 2.5 2.61 44.96 Thousand
25 Oct, 2016 2.7 2.75 2.54 2.66 22.6 Thousand