The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 2.2 2.2 2.16 2.16 1155.00
05 Dec, 2016 2.08 2.19 2.08 2.14 8232.00
02 Dec, 2016 2.01 2.14 2.01 2.13 34.16 Thousand
01 Dec, 2016 2.36 2.41 1.96 2.16 139.88 Thousand
30 Nov, 2016 2.36 2.4 2.36 2.36 1067.00
29 Nov, 2016 2.37 2.42 2.35 2.35 43.65 Thousand
28 Nov, 2016 2.44 2.44 2.4 2.4 3400.00
25 Nov, 2016 2.47 2.47 2.36 2.43 7069.00
23 Nov, 2016 2.43 2.45 2.42 2.43 5320.00
22 Nov, 2016 2.4 2.48 2.35 2.43 7909.00